Schneider Electric - 股票价格

股票价格
222.63
每天变化
0.23 0.10%
每月一次
3.16%
每年
-2.12%
Q2 预测
214.63

物价 Chg 天 年 日
Anglo American 2,196.50 -8.50 -0.39% -12.61% 2025-05-30
ABB 47.31 0.01 0.02% -4.23% 2025-05-30
Alfa Laval 410.20 -2.10 -0.51% -15.46% 2025-05-30
Alstom 20.25 -0.10 -0.47% 12.53% 2025-05-30
Assa Abloy 306.50 1.90 0.62% -0.23% 2025-05-30
Atlas Copco 155.80 -1.30 -0.83% -22.41% 2025-05-30
BAE Systems 1,894.00 11.50 0.61% 36.06% 2025-05-30
British American Tobacco 3,331.00 26.00 0.79% 37.93% 2025-05-30
Vinci 128.63 0.73 0.57% 12.39% 2025-05-30
Electrolux 63.40 0.10 0.16% -36.46% 2025-05-30
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Geberit 618.60 10.40 1.71% 12.39% 2025-05-30
HeidelbergCement 175.50 0.60 0.34% 83.35% 2025-05-30
Hexagon AB 97.34 -0.28 -0.29% -15.50% 2025-05-30
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
IMI 1,993.00 29.00 1.48% 7.44% 2025-05-30
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
KONE 55.32 -0.18 -0.32% 18.23% 2025-05-30
Legrand 107.75 0.50 0.47% 8.73% 2025-05-30
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Melrose 474.25 5.05 1.08% -22.99% 2025-05-30
Philips 20.21 -0.07 -0.35% -18.77% 2025-05-30
Prysmian 57.66 0.24 0.42% -3.93% 2025-05-30
Rio Tinto 4,441.50 -19.50 -0.44% -18.89% 2025-05-30
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Renishaw 2,590.00 35.00 1.37% -35.25% 2025-05-30
Safran 262.20 2.60 1.00% 22.47% 2025-05-30
Sandvik 209.20 -1.60 -0.76% -9.24% 2025-05-30
SAP 266.60 4.15 1.58% 60.64% 2025-05-30
Saint-Gobain 100.53 0.53 0.53% 24.75% 2025-05-30
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Siemens 215.65 3.05 1.43% 22.35% 2025-05-30
SKF 209.40 -1.00 -0.48% -8.68% 2025-05-30
Smiths 2,176.00 10.00 0.46% 26.36% 2025-05-30
Schneider Electric 222.63 0.23 0.10% -2.12% 2025-05-30
Volvo 266.40 -0.80 -0.30% -5.53% 2025-05-30
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Wartsila 17.80 -0.11 -0.61% -7.32% 2025-05-30

物价 天 年 日
EU50 5367 -4.25 -0.08% 7.70% 2025-05-30
FR40 7793 13.18 0.17% -2.50% 2025-05-30
EU100 1590 4.41 0.28% 3.85% 2025-05-30
EU600 551 3.46 0.63% 6.40% 2025-05-30